日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2408万 | 4.79 | 0.21% |
2024-04-29 | 6149万 | 4.78 | 4.37% |
2024-04-26 | 3366万 | 4.58 | 2.23% |
2024-04-25 | 2136万 | 4.48 | 2.28% |
2024-04-24 | 329万 | 4.38 | 1.39% |
2024-04-23 | -3423万 | 4.32 | -2.26% |
2024-04-22 | -5678万 | 4.42 | -3.28% |
2024-04-19 | 2144万 | 4.57 | 1.11% |
2024-04-18 | -1696万 | 4.52 | -2.16% |
2024-04-17 | 3301万 | 4.62 | 5.72% |
2024-04-16 | -4496万 | 4.37 | -5.21% |
2024-04-15 | -2568万 | 4.61 | -1.50% |
2024-04-12 | -1831万 | 4.68 | -1.68% |
2024-04-11 | 986万 | 4.76 | 0.21% |
2024-04-10 | -2762万 | 4.75 | -1.45% |
2024-04-09 | 125万 | 4.82 | 1.90% |
2024-04-08 | -2872万 | 4.73 | -2.87% |
2024-04-03 | -1168万 | 4.87 | -0.20% |
2024-04-02 | 836万 | 4.88 | 1.88% |
2024-04-01 | 3249万 | 4.79 | 4.81% |
2024-03-29 | 677万 | 4.57 | 1.11% |
2024-03-28 | 301万 | 4.52 | 1.12% |
2024-03-27 | -1704万 | 4.47 | -1.54% |
2024-03-26 | -4782万 | 4.54 | -2.58% |
2024-03-25 | -806万 | 4.66 | -2.71% |
2024-03-22 | -6018万 | 4.79 | -3.43% |
2024-03-21 | -4385万 | 4.96 | -0.40% |
2024-03-20 | -3645万 | 4.98 | -2.92% |
2024-03-19 | -899万 | 5.13 | -0.77% |
2024-03-18 | 256万 | 5.17 | 0.78% |
2024-03-15 | 3799万 | 5.13 | 2.40% |
2024-03-14 | -2142万 | 5.01 | -0.99% |
2024-03-13 | -7043万 | 5.06 | -1.17% |
2024-03-12 | -771万 | 5.12 | 0.39% |
2024-03-11 | 267万 | 5.10 | 0.79% |
2024-03-08 | -3319万 | 5.06 | 0.00% |
2024-03-07 | 520万 | 5.06 | -0.20% |
2024-03-06 | -59万 | 5.07 | 0.20% |
2024-03-05 | -3582万 | 5.06 | -1.75% |
2024-03-04 | -4104万 | 5.15 | -1.90% |
2024-03-01 | 1854万 | 5.25 | 0.77% |
2024-02-29 | 4451万 | 5.21 | 3.17% |
2024-02-28 | -3059万 | 5.05 | -1.75% |
2024-02-27 | -2865万 | 5.14 | 1.38% |
2024-02-26 | -2066万 | 5.07 | -0.59% |
2024-02-23 | -2686万 | 5.10 | 0.00% |
2024-02-22 | -1365万 | 5.10 | 0.20% |
2024-02-21 | -738万 | 5.09 | -0.20% |
2024-02-20 | -1189万 | 5.10 | 0.00% |
2024-02-19 | -2085万 | 5.10 | -2.11% |